Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 21.4 21.4 21.4 21.4 -
25 Mar, 2024 21.4 21.4 21.4 21.4 -
22 Mar, 2024 21.4 21.4 21.4 21.4 -
21 Mar, 2024 21.6 21.6 21.4 21.4 4.00
20 Mar, 2024 22.2 22.2 21.6 21.6 99.00
19 Mar, 2024 21.6 21.6 21.6 21.6 -
18 Mar, 2024 22.6 22.6 22.6 22.6 -
15 Mar, 2024 23.2 23.2 23.2 23.2 -
14 Mar, 2024 23.2 23.2 23.2 23.2 -
13 Mar, 2024 23.2 23.2 23.2 23.2 -