Reinet Investments S.C.A. (RNT.F)

EUR 24.2

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 18.3 18.3 18.3 18.3 -
25 Oct, 2023 18.3 18.3 18.3 18.3 -
24 Oct, 2023 18.3 18.3 18.3 18.3 -
23 Oct, 2023 18.7 18.7 18.7 18.7 -
20 Oct, 2023 18.3 18.3 18.3 18.3 -
19 Oct, 2023 19.0 19.0 19.0 19.0 -
18 Oct, 2023 19.2 20.0 19.2 20.0 100.00
17 Oct, 2023 21.6 21.6 20.0 20.0 2.00
16 Oct, 2023 21.6 21.6 21.4 21.4 90.00
13 Oct, 2023 21.4 21.4 21.4 21.4 1.00