Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.8 21.8 21.8 21.8 -
10 May, 2024 22.2 22.2 22.2 22.2 -
09 May, 2024 22.0 22.0 22.0 22.0 -
08 May, 2024 22.0 22.0 22.0 22.0 -
07 May, 2024 22.2 22.2 22.2 22.2 -
06 May, 2024 21.4 21.4 21.4 21.4 -
03 May, 2024 21.0 21.4 21.0 21.4 150.00
02 May, 2024 20.8 22.0 20.8 22.0 45.00
30 Apr, 2024 20.4 20.4 20.4 20.4 -
29 Apr, 2024 20.4 20.4 20.4 20.4 -