Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 23.4 23.4 23.4 23.4 -
10 Jun, 2024 23.2 23.2 23.2 23.2 6.00
07 Jun, 2024 23.0 23.0 23.0 23.0 -
06 Jun, 2024 22.6 22.6 22.6 22.6 150.00
05 Jun, 2024 23.6 23.6 23.6 23.6 -
04 Jun, 2024 23.4 23.4 23.4 23.4 -
03 Jun, 2024 23.4 23.4 23.4 23.4 -
31 May, 2024 23.4 23.4 23.4 23.4 -
30 May, 2024 22.8 22.8 22.8 22.8 -
29 May, 2024 24.2 24.2 23.6 23.6 100.00