Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.8 23.6 22.8 23.6 45.00
27 May, 2024 22.8 22.8 22.8 22.8 -
24 May, 2024 22.8 22.8 22.8 22.8 -
23 May, 2024 23.2 23.2 23.0 23.0 4.00
22 May, 2024 22.8 22.8 22.8 22.8 -
21 May, 2024 22.4 22.8 22.4 22.8 13.00
20 May, 2024 23.8 24.4 23.8 24.4 500.00
17 May, 2024 21.8 21.8 21.8 21.8 -
16 May, 2024 22.0 22.0 22.0 22.0 -
15 May, 2024 22.0 22.0 22.0 22.0 -