Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 20.6 20.6 20.6 20.6 -
25 Apr, 2024 20.4 20.4 20.4 20.4 -
24 Apr, 2024 20.6 22.4 20.6 22.4 4.00
23 Apr, 2024 20.6 20.6 20.6 20.6 -
22 Apr, 2024 20.2 20.2 20.2 20.2 -
19 Apr, 2024 20.0 20.0 20.0 20.0 -
18 Apr, 2024 20.4 20.4 20.4 20.4 -
17 Apr, 2024 20.2 20.2 20.2 20.2 -
16 Apr, 2024 20.8 20.8 20.8 20.8 -
15 Apr, 2024 21.8 21.8 21.8 21.8 -