Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 22.8 23.0 22.8 23.0 1.00
26 Feb, 2024 22.0 22.0 22.0 22.0 -
23 Feb, 2024 23.2 23.2 23.2 23.2 -
22 Feb, 2024 23.0 23.0 23.0 23.0 -
21 Feb, 2024 22.8 22.8 22.8 22.8 -
20 Feb, 2024 22.6 22.6 22.6 22.6 -
19 Feb, 2024 22.6 22.6 22.6 22.6 -
16 Feb, 2024 23.4 23.4 23.4 23.4 -
15 Feb, 2024 23.2 23.2 23.2 23.2 -
14 Feb, 2024 23.0 23.0 23.0 23.0 -