Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.2 21.2 21.2 21.2 53.00
15 Jan, 2024 21.8 21.8 21.8 21.8 -
12 Jan, 2024 21.0 21.0 21.0 21.0 -
11 Jan, 2024 21.2 21.2 21.2 21.2 -
10 Jan, 2024 21.2 21.2 21.2 21.2 -
09 Jan, 2024 21.0 21.0 21.0 21.0 -
08 Jan, 2024 21.2 21.2 21.2 21.2 -
05 Jan, 2024 21.2 21.2 21.2 21.2 -
04 Jan, 2024 21.4 21.4 21.4 21.4 -
03 Jan, 2024 21.6 21.6 21.6 21.6 95.00