Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 21.8 21.8 21.8 21.8 -
28 Dec, 2023 21.8 21.8 21.8 21.8 -
27 Dec, 2023 22.0 22.0 22.0 22.0 -
22 Dec, 2023 21.8 21.8 21.0 21.0 38.00
21 Dec, 2023 21.8 21.8 21.8 21.8 -
20 Dec, 2023 21.2 21.2 21.2 21.2 -
19 Dec, 2023 21.0 21.0 21.0 21.0 -
18 Dec, 2023 21.4 21.4 21.4 21.4 -
15 Dec, 2023 20.6 20.6 20.6 20.6 -
14 Dec, 2023 20.2 20.2 20.2 20.2 -