EUR 21.4
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 20.4 | 20.4 | 20.4 | 20.4 | 29.00 |
28 Nov, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | - |
27 Nov, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 14.00 |
24 Nov, 2023 | 21.0 | 21.0 | 20.8 | 20.8 | 2.00 |
23 Nov, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
22 Nov, 2023 | 21.6 | 21.6 | 21.6 | 21.6 | - |
21 Nov, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | - |
20 Nov, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
17 Nov, 2023 | 21.0 | 21.0 | 21.0 | 21.0 | - |
16 Nov, 2023 | 20.8 | 20.8 | 20.8 | 20.8 | - |
SCHAEFFLER
PRIVISCL
IIQ
0164
GBOOY
QFG