Reinet Investments S.C.A. (RNT.F)

EUR 21.4

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 21.2 21.2 21.2 21.2 -
04 Dec, 2023 21.4 21.4 21.4 21.4 -
01 Dec, 2023 20.6 20.6 20.6 20.6 -
30 Nov, 2023 20.6 20.8 20.6 20.8 1.00
29 Nov, 2023 20.4 20.4 20.4 20.4 29.00
28 Nov, 2023 21.2 21.2 21.2 21.2 -
27 Nov, 2023 21.2 21.2 21.2 21.2 14.00
24 Nov, 2023 21.0 21.0 20.8 20.8 2.00
23 Nov, 2023 21.0 21.0 21.0 21.0 100.00
22 Nov, 2023 21.6 21.6 21.6 21.6 -