Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.1 17.1 17.1 17.1 -
26 Feb, 2025 17.1 17.1 17.1 17.1 -
25 Feb, 2025 16.9 16.9 16.8 16.8 -
24 Feb, 2025 16.8 16.8 16.8 16.8 -
21 Feb, 2025 16.8 16.8 16.8 16.8 -
20 Feb, 2025 16.8 16.8 16.8 16.8 -
19 Feb, 2025 16.8 16.9 16.8 16.9 -
18 Feb, 2025 16.9 16.9 16.9 16.9 -
17 Feb, 2025 17.1 17.1 17.1 17.1 -
14 Feb, 2025 17.0 17.0 16.9 16.9 -