Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.3 17.4 17.3 17.4 -
03 Oct, 2024 17.2 17.2 17.2 17.2 -
02 Oct, 2024 17.1 17.1 17.1 17.1 -
01 Oct, 2024 16.9 17.0 16.9 17.0 -
30 Sep, 2024 17.0 17.0 17.0 17.0 -
27 Sep, 2024 17.3 17.3 17.2 17.2 -
26 Sep, 2024 17.3 17.4 17.3 17.3 -
25 Sep, 2024 17.3 17.3 17.2 17.2 -
24 Sep, 2024 17.4 17.4 17.4 17.4 -
23 Sep, 2024 17.2 17.3 17.2 17.3 -