Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 14.6 14.6 14.6 14.6 -
19 Jun, 2025 14.7 14.7 14.7 14.7 -
18 Jun, 2025 14.6 14.6 14.5 14.5 -
17 Jun, 2025 14.4 14.4 14.4 14.4 -
16 Jun, 2025 14.4 14.4 14.4 14.4 -
13 Jun, 2025 14.6 14.6 14.6 14.6 -
12 Jun, 2025 14.6 14.6 14.5 14.5 -
11 Jun, 2025 14.8 14.8 14.8 14.8 -
10 Jun, 2025 14.8 14.8 14.7 14.7 -
09 Jun, 2025 14.7 14.7 14.7 14.7 -