Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.4 17.4 17.4 17.4 -
16 Jan, 2025 17.2 17.2 17.2 17.2 -
15 Jan, 2025 16.6 16.6 16.5 16.5 -
14 Jan, 2025 16.4 16.4 16.4 16.4 -
13 Jan, 2025 16.4 16.5 16.4 16.5 -
10 Jan, 2025 16.8 16.8 16.7 16.8 -
09 Jan, 2025 16.8 16.8 16.7 16.7 -
08 Jan, 2025 17.0 17.0 17.0 17.0 -
07 Jan, 2025 17.3 17.3 17.2 17.3 -
06 Jan, 2025 17.4 17.4 17.3 17.3 -