Regions Financial Corporation (RN70.F)

EUR 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 14.2 14.2 14.2 14.2 -
14 Apr, 2025 14.1 14.1 14.1 14.1 -
11 Apr, 2025 14.5 14.5 14.3 14.3 -
10 Apr, 2025 15.3 15.3 15.1 15.1 -
09 Apr, 2025 14.8 14.9 14.8 14.8 -
08 Apr, 2025 15.0 15.1 15.0 15.1 -
07 Apr, 2025 15.2 15.2 15.1 15.2 -
04 Apr, 2025 15.0 15.1 15.0 15.1 -
03 Apr, 2025 15.4 15.4 15.2 15.2 -
02 Apr, 2025 15.6 15.6 15.5 15.5 -