Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15.2 15.2 15.2 15.2 -
22 Sep, 2023 15.1 15.1 15.1 15.1 -
21 Sep, 2023 15.4 15.4 15.4 15.4 -
20 Sep, 2023 15.4 15.4 15.4 15.4 -
19 Sep, 2023 15.4 15.4 15.4 15.4 -
18 Sep, 2023 15.3 15.3 15.3 15.3 -
15 Sep, 2023 15.3 15.3 15.3 15.3 -
14 Sep, 2023 15.1 15.1 15.1 15.1 -