Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.5 14.5 14.5 14.5 -
06 Oct, 2023 14.7 14.7 14.7 14.7 -
05 Oct, 2023 14.6 14.6 14.6 14.6 -
04 Oct, 2023 14.5 14.5 14.5 14.5 -
03 Oct, 2023 15.0 15.0 15.0 15.0 -
02 Oct, 2023 15.1 15.1 15.1 15.1 -
29 Sep, 2023 15.2 15.2 15.2 15.2 -
28 Sep, 2023 15.3 15.3 15.3 15.3 -
27 Sep, 2023 15.1 15.1 15.1 15.1 -
26 Sep, 2023 15.2 15.2 15.2 15.2 -