Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 14.7 14.8 14.7 14.8 -
05 Jun, 2025 14.7 14.7 14.6 14.6 -
04 Jun, 2025 14.4 14.4 14.4 14.4 -
03 Jun, 2025 14.4 14.4 14.4 14.4 -
02 Jun, 2025 14.5 14.5 14.4 14.5 -
30 May, 2025 14.9 14.9 14.9 14.9 -
29 May, 2025 15.0 15.0 14.9 14.9 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 14.8 14.8 14.8 14.8 -
26 May, 2025 14.7 14.8 14.7 14.8 -