Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.3 17.3 17.3 17.3 -
02 Jan, 2025 16.9 17.0 16.9 17.0 -
30 Dec, 2024 16.5 16.5 16.5 16.5 -
27 Dec, 2024 16.7 16.7 16.7 16.7 -
23 Dec, 2024 17.1 17.1 17.1 17.1 -
20 Dec, 2024 17.1 17.1 17.0 17.0 -
19 Dec, 2024 17.2 17.2 17.2 17.2 -
18 Dec, 2024 17.3 17.3 17.3 17.3 -
17 Dec, 2024 17.3 17.3 17.3 17.3 -
16 Dec, 2024 17.4 17.4 17.4 17.4 -