Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 18.1 18.2 18.1 18.2 -
28 Nov, 2024 18.2 18.2 18.2 18.2 -
27 Nov, 2024 18.2 18.2 18.1 18.1 -
26 Nov, 2024 18.4 18.4 18.4 18.4 -
25 Nov, 2024 18.3 18.3 18.2 18.2 -
22 Nov, 2024 18.2 18.3 18.1 18.3 -
21 Nov, 2024 17.8 17.8 17.8 17.8 -
20 Nov, 2024 17.8 17.9 17.8 17.9 -
19 Nov, 2024 18.0 18.0 17.9 17.9 -
18 Nov, 2024 18.1 18.1 18.1 18.1 -