Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 17.0 17.0 16.9 16.9 -
13 Feb, 2025 16.9 17.0 16.9 17.0 -
12 Feb, 2025 17.1 17.2 17.1 17.2 -
11 Feb, 2025 17.3 17.3 17.3 17.3 -
10 Feb, 2025 17.2 17.2 17.2 17.2 -
07 Feb, 2025 17.2 17.2 17.1 17.2 -
06 Feb, 2025 17.2 17.3 17.2 17.2 -
05 Feb, 2025 16.9 16.9 16.8 16.8 -
04 Feb, 2025 17.0 17.0 16.9 16.9 -
03 Feb, 2025 17.3 17.3 17.3 17.3 -