Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.2 17.2 17.2 17.2 -
19 Sep, 2024 17.2 17.2 17.2 17.2 -
18 Sep, 2024 17.3 17.3 17.3 17.3 -
17 Sep, 2024 17.2 17.2 17.2 17.2 -
16 Sep, 2024 17.1 17.1 17.1 17.1 -
13 Sep, 2024 16.9 16.9 16.9 16.9 -
12 Sep, 2024 16.9 16.9 16.9 16.9 -
11 Sep, 2024 16.9 16.9 16.9 16.9 -
10 Sep, 2024 16.8 16.8 16.8 16.8 -
09 Sep, 2024 16.5 16.6 16.5 16.6 -