Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 15.7 15.7 15.5 15.5 -
12 Mar, 2025 15.6 15.6 15.4 15.4 -
11 Mar, 2025 15.7 15.7 15.4 15.4 -
10 Mar, 2025 15.9 15.9 15.7 15.7 -
07 Mar, 2025 16.0 16.0 16.0 16.0 -
06 Mar, 2025 16.2 16.2 16.1 16.1 -
05 Mar, 2025 16.3 16.3 16.2 16.2 -
04 Mar, 2025 16.8 16.8 16.7 16.7 -
03 Mar, 2025 17.1 17.1 17.0 17.0 -
28 Feb, 2025 17.2 17.2 17.2 17.2 -