Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 18.0 18.0 17.9 17.9 -
17 Oct, 2024 17.9 18.0 17.9 18.0 -
16 Oct, 2024 17.8 17.8 17.8 17.8 -
15 Oct, 2024 17.6 17.6 17.5 17.5 -
14 Oct, 2024 17.5 17.5 17.5 17.5 -
11 Oct, 2024 17.3 17.3 17.3 17.3 -
10 Oct, 2024 17.3 17.3 17.3 17.3 -
09 Oct, 2024 17.2 17.2 17.2 17.2 -
08 Oct, 2024 17.0 17.0 17.0 17.0 -
07 Oct, 2024 17.2 17.2 17.2 17.2 -