Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17.0 17.1 17.0 17.1 -
30 Jan, 2025 16.9 16.9 16.9 16.9 -
29 Jan, 2025 17.2 17.3 17.2 17.3 -
28 Jan, 2025 17.5 17.5 17.5 17.5 -
27 Jan, 2025 17.2 17.2 17.1 17.1 -
24 Jan, 2025 17.3 17.3 17.3 17.3 -
23 Jan, 2025 17.5 17.5 17.5 17.5 -
22 Jan, 2025 17.5 17.5 17.5 17.5 -
21 Jan, 2025 17.2 17.3 17.2 17.2 -
20 Jan, 2025 17.3 17.3 17.2 17.2 -