Regions Financial Corporation (RN70.F)

EUR 14.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 14.4 14.4 14.4 14.4 -
19 Oct, 2023 14.4 14.4 14.4 14.4 -
18 Oct, 2023 14.6 14.6 14.6 14.6 -
17 Oct, 2023 14.8 14.8 14.8 14.8 -
16 Oct, 2023 14.5 14.5 14.5 14.5 -
13 Oct, 2023 14.7 14.7 14.7 14.7 -
12 Oct, 2023 14.9 14.9 14.9 14.9 -
11 Oct, 2023 14.7 14.7 14.7 14.7 -
10 Oct, 2023 14.7 14.7 14.7 14.7 -
09 Oct, 2023 14.5 14.5 14.5 14.5 -