Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 15.9 15.9 15.9 15.9 -
27 Dec, 2023 15.9 15.9 15.9 15.9 -
22 Dec, 2023 15.7 15.7 15.7 15.7 -
21 Dec, 2023 15.7 15.7 15.7 15.7 -
20 Dec, 2023 15.7 15.7 15.7 15.7 -
19 Dec, 2023 15.6 15.6 15.6 15.6 -
18 Dec, 2023 15.5 15.5 15.5 15.5 -
15 Dec, 2023 15.6 15.6 15.6 15.6 -
14 Dec, 2023 14.9 14.9 14.9 14.9 -
13 Dec, 2023 14.5 14.5 14.5 14.5 -