Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.0 15.0 15.0 15.0 -
27 Nov, 2023 14.9 14.9 14.9 14.9 -
24 Nov, 2023 14.9 14.9 14.9 14.9 -
23 Nov, 2023 14.9 14.9 14.9 14.9 -
22 Nov, 2023 14.9 14.9 14.9 14.9 -
21 Nov, 2023 15.0 15.0 15.0 15.0 -
20 Nov, 2023 15.0 15.0 15.0 15.0 -
17 Nov, 2023 14.9 14.9 14.9 14.9 -
16 Nov, 2023 15.0 15.0 15.0 15.0 -
15 Nov, 2023 15.0 15.0 15.0 15.0 -