Regions Financial Corporation (RN70.F)

EUR 14.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 15.1 15.1 15.1 15.1 -
21 Sep, 2023 15.4 15.4 15.4 15.4 -
20 Sep, 2023 15.4 15.4 15.4 15.4 -
19 Sep, 2023 15.4 15.4 15.4 15.4 -
18 Sep, 2023 15.3 15.3 15.3 15.3 -
15 Sep, 2023 15.3 15.3 15.3 15.3 -
14 Sep, 2023 15.1 15.1 15.1 15.1 -