Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 14.1 14.1 14.1 14.1 -
11 Dec, 2023 14.8 14.8 14.8 14.8 -
08 Dec, 2023 15.0 15.0 15.0 15.0 -
07 Dec, 2023 15.2 15.2 15.2 15.2 -
06 Dec, 2023 15.3 15.3 15.3 15.3 -
05 Dec, 2023 15.2 15.2 15.2 15.2 -
04 Dec, 2023 15.2 15.2 15.2 15.2 -
01 Dec, 2023 14.7 14.7 14.7 14.7 -
30 Nov, 2023 15.0 15.0 15.0 15.0 -
29 Nov, 2023 14.9 14.9 14.9 14.9 -