Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.9 15.9 15.9 15.9 -
11 Jan, 2024 15.8 15.8 15.8 15.8 -
10 Jan, 2024 15.7 15.7 15.7 15.7 -
09 Jan, 2024 15.6 15.6 15.6 15.6 -
08 Jan, 2024 15.7 15.7 15.7 15.7 -
05 Jan, 2024 15.7 15.7 15.7 15.7 -
04 Jan, 2024 15.7 15.7 15.7 15.7 -
03 Jan, 2024 15.6 15.6 15.6 15.6 -
02 Jan, 2024 15.4 15.4 15.4 15.4 -
29 Dec, 2023 15.6 15.6 15.6 15.6 -