Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.5 16.5 16.5 16.5 -
24 Jan, 2024 16.3 16.3 16.3 16.3 -
23 Jan, 2024 16.3 16.3 16.3 16.3 -
22 Jan, 2024 16.2 16.9 16.2 16.9 88.00
19 Jan, 2024 15.9 15.9 15.9 15.9 -
18 Jan, 2024 15.9 15.9 15.9 15.9 -
17 Jan, 2024 16.0 16.0 16.0 16.0 -
16 Jan, 2024 16.1 16.1 16.1 16.1 -
15 Jan, 2024 15.9 15.9 15.9 15.9 -
12 Jan, 2024 15.9 15.9 15.9 15.9 -