Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 16.2 16.2 16.2 16.2 -
21 Feb, 2024 16.2 16.2 16.2 16.2 -
20 Feb, 2024 16.2 16.2 16.1 16.1 -
19 Feb, 2024 16.2 16.2 16.2 16.2 -
16 Feb, 2024 16.3 16.3 16.3 16.3 -
15 Feb, 2024 16.2 16.2 16.1 16.1 -
14 Feb, 2024 16.3 16.3 16.3 16.3 -
13 Feb, 2024 16.6 16.6 16.6 16.6 -
12 Feb, 2024 16.4 16.4 16.4 16.4 -
09 Feb, 2024 16.1 16.1 16.1 16.1 -