Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.9 17.1 16.9 17.1 -
20 Mar, 2024 17.0 17.0 17.0 17.0 -
19 Mar, 2024 16.8 16.9 16.8 16.8 -
18 Mar, 2024 16.5 16.5 16.5 16.5 -
15 Mar, 2024 16.5 16.5 16.5 16.5 -
14 Mar, 2024 16.6 16.6 16.5 16.5 -
13 Mar, 2024 16.5 16.5 16.5 16.5 -
12 Mar, 2024 16.5 16.5 16.5 16.5 -
11 Mar, 2024 16.6 16.6 16.6 16.6 -
08 Mar, 2024 16.6 16.6 16.6 16.6 -