Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.5 13.5 13.5 13.5 -
25 Oct, 2023 13.5 13.5 13.5 13.5 -
24 Oct, 2023 13.3 13.3 13.3 13.3 -
23 Oct, 2023 13.6 13.6 13.6 13.6 -
20 Oct, 2023 14.4 14.4 14.4 14.4 -
19 Oct, 2023 14.4 14.4 14.4 14.4 -
18 Oct, 2023 14.6 14.6 14.6 14.6 -
17 Oct, 2023 14.8 14.8 14.8 14.8 -
16 Oct, 2023 14.5 14.5 14.5 14.5 -
13 Oct, 2023 14.7 14.7 14.7 14.7 -