Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 15.0 15.0 15.0 15.0 -
08 Nov, 2023 15.0 15.0 15.0 15.0 -
07 Nov, 2023 14.8 14.8 14.8 14.8 -
06 Nov, 2023 14.8 14.8 14.8 14.8 -
03 Nov, 2023 14.5 14.5 14.5 14.5 -
02 Nov, 2023 13.9 13.9 13.9 13.9 -
01 Nov, 2023 13.8 13.8 13.8 13.8 -
31 Oct, 2023 13.2 13.2 13.2 13.2 -
30 Oct, 2023 13.3 13.3 13.3 13.3 -
27 Oct, 2023 13.7 13.7 13.7 13.7 -