Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 15.9 16.0 15.9 16.0 -
19 Apr, 2024 15.8 15.8 15.7 15.7 -
18 Apr, 2024 15.9 15.9 15.9 15.9 -
17 Apr, 2024 15.8 15.8 15.8 15.8 -
16 Apr, 2024 15.9 15.9 15.9 15.9 -
15 Apr, 2024 16.3 16.3 16.3 16.3 -
12 Apr, 2024 16.7 16.8 16.7 16.8 -
11 Apr, 2024 16.7 16.7 16.7 16.7 -
10 Apr, 2024 17.2 17.3 17.2 17.3 -
09 Apr, 2024 17.2 17.2 17.2 17.2 -