Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 14.9 14.9 14.9 14.9 -
22 Nov, 2023 14.9 14.9 14.9 14.9 -
21 Nov, 2023 15.0 15.0 15.0 15.0 -
20 Nov, 2023 15.0 15.0 15.0 15.0 -
17 Nov, 2023 14.9 14.9 14.9 14.9 -
16 Nov, 2023 15.0 15.0 15.0 15.0 -
15 Nov, 2023 15.0 15.0 15.0 15.0 -
14 Nov, 2023 15.0 15.0 15.0 15.0 -
13 Nov, 2023 15.0 15.0 15.0 15.0 -
10 Nov, 2023 14.8 14.8 14.8 14.8 -