Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.7 15.7 15.7 15.7 -
20 Dec, 2023 15.7 15.7 15.7 15.7 -
19 Dec, 2023 15.6 15.6 15.6 15.6 -
18 Dec, 2023 15.5 15.5 15.5 15.5 -
15 Dec, 2023 15.6 15.6 15.6 15.6 -
14 Dec, 2023 14.9 14.9 14.9 14.9 -
13 Dec, 2023 14.5 14.5 14.5 14.5 -
12 Dec, 2023 14.1 14.1 14.1 14.1 -
11 Dec, 2023 14.8 14.8 14.8 14.8 -
08 Dec, 2023 15.0 15.0 15.0 15.0 -