Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.3 16.3 16.3 16.3 -
20 May, 2024 16.2 16.2 16.2 16.2 -
17 May, 2024 16.3 16.3 16.3 16.3 -
16 May, 2024 16.2 16.2 16.2 16.2 -
15 May, 2024 16.1 16.1 16.0 16.0 -
14 May, 2024 16.1 16.1 16.1 16.1 -
13 May, 2024 16.0 16.0 16.0 16.0 -
10 May, 2024 15.9 15.9 15.9 15.9 -
09 May, 2024 16.1 16.1 16.1 16.1 -
08 May, 2024 16.3 16.3 16.3 16.3 -