Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 15.6 15.6 15.6 15.6 -
08 Jan, 2024 15.7 15.7 15.7 15.7 -
05 Jan, 2024 15.7 15.7 15.7 15.7 -
04 Jan, 2024 15.7 15.7 15.7 15.7 -
03 Jan, 2024 15.6 15.6 15.6 15.6 -
02 Jan, 2024 15.4 15.4 15.4 15.4 -
29 Dec, 2023 15.6 15.6 15.6 15.6 -
28 Dec, 2023 15.9 15.9 15.9 15.9 -
27 Dec, 2023 15.9 15.9 15.9 15.9 -
22 Dec, 2023 15.7 15.7 15.7 15.7 -