Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.0 16.0 16.0 16.0 -
03 Jun, 2024 16.6 16.6 16.6 16.6 -
31 May, 2024 16.1 16.1 16.0 16.0 -
30 May, 2024 15.9 15.9 15.8 15.8 -
29 May, 2024 16.0 16.0 16.0 16.0 -
28 May, 2024 16.0 16.0 16.0 16.0 -
27 May, 2024 16.0 16.0 16.0 16.0 -
24 May, 2024 15.9 15.9 15.9 15.9 -
23 May, 2024 16.1 16.1 16.1 16.1 -
22 May, 2024 16.2 16.3 16.2 16.3 -