Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 16.3 16.3 16.3 16.3 -
01 Jul, 2024 16.3 16.3 16.3 16.3 -
28 Jun, 2024 16.6 16.6 16.5 16.6 -
27 Jun, 2024 16.6 16.6 16.5 16.5 -
26 Jun, 2024 16.5 16.5 16.5 16.5 -
25 Jun, 2024 16.2 16.3 16.2 16.3 -
24 Jun, 2024 16.2 16.2 16.2 16.2 -
21 Jun, 2024 16.2 16.2 16.2 16.2 -
20 Jun, 2024 16.2 16.3 16.2 16.3 -
19 Jun, 2024 16.2 16.3 16.2 16.2 -