Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.2 16.2 16.2 16.2 -
17 Jun, 2024 16.2 16.2 16.2 16.2 -
14 Jun, 2024 16.2 16.3 16.2 16.3 -
13 Jun, 2024 16.1 16.1 16.1 16.1 -
12 Jun, 2024 16.0 16.0 15.9 15.9 -
11 Jun, 2024 16.1 16.2 16.1 16.2 -
10 Jun, 2024 16.2 16.2 16.2 16.2 -
07 Jun, 2024 16.1 16.2 16.1 16.2 -
06 Jun, 2024 16.1 16.1 16.1 16.1 -
05 Jun, 2024 16.0 16.0 16.0 16.0 -