Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 16.4 16.4 16.4 16.4 -
29 Jul, 2024 16.3 16.4 16.3 16.4 -
26 Jul, 2024 16.3 16.3 16.3 16.3 -
25 Jul, 2024 16.3 16.4 16.3 16.3 -
24 Jul, 2024 16.7 16.7 16.7 16.7 -
23 Jul, 2024 16.7 16.8 16.7 16.8 -
22 Jul, 2024 16.7 16.7 16.7 16.7 -
19 Jul, 2024 16.7 16.7 16.7 16.7 -
18 Jul, 2024 16.6 16.7 16.6 16.7 -
17 Jul, 2024 16.8 16.8 16.8 16.8 -