Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 16.3 16.3 16.2 16.2 -
09 Aug, 2024 16.3 16.3 16.3 16.3 -
08 Aug, 2024 16.2 16.3 16.2 16.3 -
07 Aug, 2024 16.2 16.2 16.2 16.2 -
06 Aug, 2024 16.0 16.1 16.0 16.1 -
05 Aug, 2024 16.4 16.4 16.3 16.3 -
02 Aug, 2024 16.6 16.6 16.4 16.4 -
01 Aug, 2024 16.1 16.2 16.1 16.2 -
31 Jul, 2024 16.2 16.2 16.2 16.2 -
30 Jul, 2024 16.4 16.4 16.4 16.4 -