Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 16.5 16.6 16.5 16.6 -
06 Sep, 2024 16.5 16.5 16.5 16.5 -
05 Sep, 2024 16.4 16.4 16.4 16.4 -
04 Sep, 2024 16.3 16.3 16.3 16.3 -
03 Sep, 2024 16.5 16.5 16.5 16.5 -
02 Sep, 2024 16.5 16.5 16.5 16.5 -
30 Aug, 2024 16.8 16.8 16.8 16.8 -
29 Aug, 2024 16.7 16.7 16.7 16.7 -
28 Aug, 2024 16.7 16.7 16.7 16.7 -
27 Aug, 2024 16.7 16.7 16.7 16.7 -