Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 16.7 16.7 16.7 16.7 -
26 Aug, 2024 16.7 16.7 16.7 16.7 -
23 Aug, 2024 16.6 16.6 16.6 16.6 -
22 Aug, 2024 16.6 16.6 16.6 16.6 -
21 Aug, 2024 16.5 16.5 16.5 16.5 -
20 Aug, 2024 16.3 16.3 16.3 16.3 -
19 Aug, 2024 16.4 16.5 16.4 16.5 -
16 Aug, 2024 16.4 16.4 16.4 16.4 -
15 Aug, 2024 16.4 16.5 16.4 16.5 -
14 Aug, 2024 16.2 16.2 16.1 16.1 -