Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.1 17.1 17.1 17.1 -
03 Apr, 2024 17.3 17.3 17.3 17.3 -
02 Apr, 2024 17.5 17.5 17.5 17.5 -
28 Mar, 2024 17.5 17.5 17.5 17.5 -
27 Mar, 2024 17.3 17.3 17.2 17.2 -
26 Mar, 2024 17.2 17.2 17.2 17.2 -
25 Mar, 2024 17.3 17.3 17.3 17.3 -
22 Mar, 2024 17.3 17.3 17.3 17.3 -
21 Mar, 2024 16.9 17.1 16.9 17.1 -
20 Mar, 2024 17.0 17.0 17.0 17.0 -