Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.4 17.4 17.4 17.4 -
23 Sep, 2024 17.2 17.3 17.2 17.3 -
20 Sep, 2024 17.2 17.2 17.2 17.2 -
19 Sep, 2024 17.2 17.2 17.2 17.2 -
18 Sep, 2024 17.3 17.3 17.3 17.3 -
17 Sep, 2024 17.2 17.2 17.2 17.2 -
16 Sep, 2024 17.1 17.1 17.1 17.1 -
13 Sep, 2024 16.9 16.9 16.9 16.9 -
12 Sep, 2024 16.9 16.9 16.9 16.9 -
11 Sep, 2024 16.9 16.9 16.9 16.9 -