Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 16.1 16.1 16.1 16.1 -
02 May, 2024 16.2 16.2 16.1 16.2 -
30 Apr, 2024 16.0 16.0 16.0 16.0 -
29 Apr, 2024 16.0 16.0 16.0 16.0 -
26 Apr, 2024 16.1 16.1 16.1 16.1 -
25 Apr, 2024 16.3 16.3 16.3 16.3 -
24 Apr, 2024 16.3 16.3 16.3 16.3 -
23 Apr, 2024 16.2 16.2 16.1 16.1 -
22 Apr, 2024 15.9 16.0 15.9 16.0 -
19 Apr, 2024 15.8 15.8 15.7 15.7 -