Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.9 17.9 17.9 17.9 -
18 Oct, 2024 18.0 18.0 17.9 17.9 -
17 Oct, 2024 17.9 18.0 17.9 18.0 -
16 Oct, 2024 17.8 17.8 17.8 17.8 -
15 Oct, 2024 17.6 17.6 17.5 17.5 -
14 Oct, 2024 17.5 17.5 17.5 17.5 -
11 Oct, 2024 17.3 17.3 17.3 17.3 -
10 Oct, 2024 17.3 17.3 17.3 17.3 -
09 Oct, 2024 17.2 17.2 17.2 17.2 -
08 Oct, 2024 17.0 17.0 17.0 17.0 -