Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 17.3 17.3 17.3 17.3 -
01 Nov, 2024 17.4 17.5 17.4 17.5 -
31 Oct, 2024 17.6 17.6 17.5 17.5 -
30 Oct, 2024 17.6 17.7 17.5 17.7 -
29 Oct, 2024 17.7 17.7 17.6 17.6 -
28 Oct, 2024 17.7 17.7 17.7 17.7 -
25 Oct, 2024 17.6 17.6 17.6 17.6 -
24 Oct, 2024 17.7 17.7 17.6 17.6 -
23 Oct, 2024 17.9 18.0 17.9 18.0 -
22 Oct, 2024 17.9 17.9 17.8 17.9 -