Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 16.5 16.5 16.5 16.5 -
11 Jul, 2024 16.4 16.4 16.3 16.3 -
10 Jul, 2024 16.3 16.3 16.3 16.3 -
09 Jul, 2024 16.3 16.3 16.3 16.3 -
08 Jul, 2024 16.4 16.4 16.3 16.3 -
05 Jul, 2024 16.3 16.3 16.3 16.3 -
04 Jul, 2024 16.4 16.4 16.4 16.4 -
03 Jul, 2024 16.3 16.3 16.2 16.2 -
02 Jul, 2024 16.3 16.3 16.3 16.3 -
01 Jul, 2024 16.3 16.3 16.3 16.3 -