Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 17.5 17.5 17.5 17.5 -
12 Dec, 2024 17.6 17.6 17.6 17.6 -
11 Dec, 2024 17.5 17.5 17.5 17.5 -
10 Dec, 2024 17.5 17.5 17.5 17.5 -
09 Dec, 2024 17.7 17.7 17.6 17.6 -
06 Dec, 2024 17.7 17.7 17.7 17.7 -
05 Dec, 2024 17.8 17.8 17.7 17.7 -
04 Dec, 2024 17.9 17.9 17.9 17.9 -
03 Dec, 2024 18.2 18.2 18.2 18.2 -
02 Dec, 2024 18.7 18.7 18.7 18.7 -