Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 18.1 18.1 18.1 18.1 -
15 Nov, 2024 18.1 18.1 18.1 18.1 -
14 Nov, 2024 18.0 18.1 18.0 18.0 -
13 Nov, 2024 17.9 18.0 17.9 17.9 -
12 Nov, 2024 18.2 18.2 18.2 18.2 -
11 Nov, 2024 18.3 18.4 18.3 18.4 -
08 Nov, 2024 17.9 17.9 17.9 17.9 -
07 Nov, 2024 17.9 17.9 17.8 17.8 -
06 Nov, 2024 18.2 18.2 18.1 18.2 -
05 Nov, 2024 17.7 17.7 17.7 17.7 -