Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 15.2 15.2 15.2 15.2 -
06 Dec, 2023 15.3 15.3 15.3 15.3 -
05 Dec, 2023 15.2 15.2 15.2 15.2 -
04 Dec, 2023 15.2 15.2 15.2 15.2 -
01 Dec, 2023 14.7 14.7 14.7 14.7 -
30 Nov, 2023 15.0 15.0 15.0 15.0 -
29 Nov, 2023 14.9 14.9 14.9 14.9 -
28 Nov, 2023 15.0 15.0 15.0 15.0 -
27 Nov, 2023 14.9 14.9 14.9 14.9 -
24 Nov, 2023 14.9 14.9 14.9 14.9 -