Regions Financial Corporation (RN70.F)

EUR 17.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 14.9 14.9 14.9 14.9 -
11 Oct, 2023 14.7 14.7 14.7 14.7 -
10 Oct, 2023 14.7 14.7 14.7 14.7 -
09 Oct, 2023 14.5 14.5 14.5 14.5 -
06 Oct, 2023 14.7 14.7 14.7 14.7 -
05 Oct, 2023 14.6 14.6 14.6 14.6 -
04 Oct, 2023 14.5 14.5 14.5 14.5 -
03 Oct, 2023 15.0 15.0 15.0 15.0 -
02 Oct, 2023 15.1 15.1 15.1 15.1 -
29 Sep, 2023 15.2 15.2 15.2 15.2 -