Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 16.6 16.6 16.6 16.6 -
06 Mar, 2024 16.5 16.5 16.5 16.5 -
05 Mar, 2024 16.3 16.3 16.3 16.3 -
04 Mar, 2024 16.5 16.5 16.5 16.5 -
01 Mar, 2024 16.6 16.6 16.6 16.6 -
29 Feb, 2024 17.0 17.0 17.0 17.0 -
28 Feb, 2024 16.7 16.7 16.7 16.7 -
27 Feb, 2024 16.7 16.7 16.7 16.7 -
26 Feb, 2024 16.7 16.7 16.7 16.7 -
23 Feb, 2024 16.4 16.4 16.3 16.3 -