Regions Financial Corporation (RN70.F)

EUR 15.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 16.0 16.1 16.0 16.1 -
07 Feb, 2024 16.1 16.1 16.1 16.1 -
06 Feb, 2024 16.2 16.3 16.2 16.3 -
05 Feb, 2024 16.1 16.2 16.1 16.2 -
02 Feb, 2024 16.1 16.2 16.0 16.2 -
01 Feb, 2024 16.5 16.5 16.4 16.4 -
31 Jan, 2024 16.9 16.9 16.9 16.9 -
30 Jan, 2024 16.8 16.8 16.8 16.8 -
29 Jan, 2024 16.8 16.8 16.8 16.8 -
26 Jan, 2024 16.8 16.8 16.8 16.8 -