Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.17
(-5.44%)
EUR 10.17
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.68 | 5.73 | 5.52 | 5.53 | - |
| 06 Dec, 2023 | 5.75 | 5.79 | 5.62 | 5.67 | - |
| 05 Dec, 2023 | 6.01 | 6.06 | 5.68 | 5.68 | - |
| 04 Dec, 2023 | 6.02 | 6.11 | 5.89 | 5.99 | - |
| 01 Dec, 2023 | 5.99 | 6.08 | 5.88 | 5.99 | 1192.00 |
| 30 Nov, 2023 | 5.69 | 5.97 | 5.66 | 5.97 | 3000.00 |
| 29 Nov, 2023 | 5.43 | 5.68 | 5.4 | 5.68 | 1098.00 |
| 28 Nov, 2023 | 5.15 | 5.41 | 5.08 | 5.41 | 98.00 |
| 27 Nov, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 24 Nov, 2023 | 4.93 | 5.02 | 4.92 | 4.96 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY