Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.89 | 4.94 | 4.86 | 4.94 | - |
| 09 Jan, 2024 | 5.0 | 5.06 | 4.89 | 4.89 | 1500.00 |
| 08 Jan, 2024 | 5.06 | 5.08 | 4.96 | 4.97 | - |
| 05 Jan, 2024 | 5.1 | 5.24 | 5.05 | 5.09 | - |
| 04 Jan, 2024 | 5.15 | 5.16 | 5.05 | 5.09 | - |
| 03 Jan, 2024 | 5.39 | 5.39 | 5.08 | 5.12 | - |
| 02 Jan, 2024 | 5.31 | 5.48 | 5.29 | 5.38 | - |
| 29 Dec, 2023 | 5.37 | 5.38 | 5.33 | 5.34 | - |
| 28 Dec, 2023 | 5.6 | 5.67 | 5.35 | 5.36 | - |
| 27 Dec, 2023 | 5.56 | 5.65 | 5.47 | 5.57 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY