Wesdome Gold Mines Ltd. (RKVA.F)
EUR 10.1
(-6.09%)
EUR 10.1
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.5 | 5.56 | 5.32 | 5.48 | - |
| 24 Jan, 2024 | 5.57 | 5.67 | 5.41 | 5.49 | - |
| 23 Jan, 2024 | 5.28 | 5.6 | 5.24 | 5.56 | 2000.00 |
| 22 Jan, 2024 | 5.24 | 5.32 | 5.17 | 5.22 | - |
| 19 Jan, 2024 | 5.2 | 5.28 | 5.07 | 5.26 | - |
| 18 Jan, 2024 | 5.21 | 5.27 | 5.13 | 5.18 | - |
| 17 Jan, 2024 | 5.12 | 5.21 | 5.06 | 5.17 | - |
| 16 Jan, 2024 | 4.95 | 5.41 | 4.91 | 5.16 | - |
| 15 Jan, 2024 | 5.16 | 5.16 | 4.97 | 4.98 | - |
| 12 Jan, 2024 | 4.9 | 5.18 | 4.9 | 5.13 | 60.00 |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY