Wesdome Gold Mines Ltd. (RKVA.F)

EUR 10.1

(-6.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 6.28 6.28 6.13 6.13 -
21 Feb, 2024 6.03 6.14 6.03 6.14 -
20 Feb, 2024 6.3 6.35 6.03 6.03 -
19 Feb, 2024 6.3 6.3 6.3 6.3 -
16 Feb, 2024 6.19 6.31 6.19 6.3 -
15 Feb, 2024 6.01 6.19 6.01 6.19 -
14 Feb, 2024 6.01 6.02 5.94 6.01 -
13 Feb, 2024 6.28 6.3 6.01 6.01 -
12 Feb, 2024 6.24 6.26 6.18 6.26 -
09 Feb, 2024 6.27 6.31 6.15 6.18 -