Wesdome Gold Mines Ltd. (RKVA.F)
EUR 8.89
(1.11%)
EUR 8.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.32 | 5.42 | 5.1 | 5.18 | - |
| 25 Oct, 2023 | 5.37 | 5.47 | 5.29 | 5.29 | - |
| 24 Oct, 2023 | 5.41 | 5.48 | 5.32 | 5.39 | 7400.00 |
| 23 Oct, 2023 | 5.57 | 5.62 | 5.36 | 5.4 | - |
| 20 Oct, 2023 | 5.56 | 5.75 | 5.54 | 5.56 | - |
| 19 Oct, 2023 | 5.51 | 5.58 | 5.41 | 5.53 | - |
| 18 Oct, 2023 | 5.45 | 5.55 | 5.37 | 5.52 | - |
| 17 Oct, 2023 | 5.15 | 5.45 | 5.15 | 5.36 | - |
| 16 Oct, 2023 | 5.26 | 5.37 | 5.16 | 5.17 | 300.00 |
| 13 Oct, 2023 | 5.04 | 5.35 | 5.03 | 5.3 | - |
GARWF
PVLTF
PCRBF
XSNX
BSEAF
KPLUY